OG Fan Token

OG · 美元计价

$2.374

≈ ￥15.6684

-3.73% (-$0.09)

更新于 2026-10-30 18:40:04

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.466

24H 成交量

$71.99万

流通市值

$1,227.17万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%