Quant

QNT · 美元计价

$194.15

≈ ￥1281.39

0.16% ($0.31)

更新于 2026-10-30 19:15:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$193.84

24H 成交量

$2,104.86万

流通市值

$28.94亿

24H 涨跌额

($0.31)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
161	SPYBSPY (bStocks Tokenized Stock)	$763.05	$771.93	$762.21	$247.96万	$1,935.95万	-1.12%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
333	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.84万	$4,431.22万	-9.97%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
206	FORMFour	$0.2073	$0.2286	$0.19	$179.02万	$8,635.40万	-6.58%
61	CELOCelo	$0.07163	$0.08348	$0.06814	$1,378.35万	$5,018.51万	-11.36%
283	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$99.24万	—	-5.16%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$360.17万	$1.96亿	-1.83%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.35万	—	-1.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.42	$215.46	$207.24	$2,199.52万	$4,442.76万	-3.45%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.91万	$1.95亿	-2.97%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,377.59万	$33.35亿	-2.33%
111	EURIEurite	$1.1376	$1.17	$1.11	$475.25万	$3,642.65万	1.95%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%