Super Micro Computer (bStocks

SMCIB · 美元计价

$32.42

≈ ￥213.972

-7.16% (-$2.50)

更新于 2026-10-30 20:15:02

24H 最高

$35.78

24H 最低

$32.29

今日开盘

$34.92

24H 成交量

$16.52万

流通市值

$193.64万

24H 涨跌额

(-$2.50)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
153	SPYBSPY (bStocks Tokenized Stock)	$762.55	$771.25	$762.06	$269.88万	$1,935.95万	-0.94%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.49%
324	FLOWFlow	$0.02292	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.01%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.61万	$8,635.40万	-6.98%
62	CELOCelo	$0.07145	$0.08348	$0.06814	$1,368.62万	$5,018.51万	-11.31%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$215.46	$206.72	$2,236.95万	$4,442.76万	-3.46%
358	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.61万	$1.95亿	-1.74%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%