Solana

SOL · 美元计价

$103.22

≈ ￥681.252

1.99% ($2.01)

更新于 2026-10-29 04:10:01

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.21

24H 成交量

$1.80亿

流通市值

$595.33亿

24H 涨跌额

($2.01)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.73万	$4,925.68万	0.00%
168	SPYBSPY (bStocks Tokenized Stock)	$772.9	$776.15	$770.32	$134.82万	$1,885.91万	0.26%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
436	FLOWFlow	$0.02661	$0.02677	$0.02583	$28.20万	$4,453.81万	0.53%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
477	FORMFour	$0.2284	$0.2301	$0.221	$22.73万	$8,525.94万	2.28%
50	CELOCelo	$0.08169	$0.083	$0.079	$1,037.22万	$4,876.78万	0.15%
233	AIGENSYNAIGENSYN	$0.01808	$0.01815	$0.01743	$77.52万	—	3.20%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
691	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
362	IOTA埃欧塔	$0.0424	$0.0429	$0.041	$40.31万	$1.96亿	0.95%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
51	HBARHedera	$0.07655	$0.0773	$0.07461	$977.49万	$33.62亿	0.54%
262	EURIEurite	$1.1163	$1.12	$1.11	$67.91万	$3,634.69万	0.13%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%