Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.9

≈ ￥553.74

-16.20% (-$16.22)

更新于 2026-10-30 18:45:02

24H 最高

$105.45

24H 最低

$83.33

今日开盘

$100.12

24H 成交量

$3,331.33万

流通市值

$3,828.31万

24H 涨跌额

(-$16.22)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.76万	$460.19万	-2.92%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%