Tokocrypto

TKO · 美元计价

$0.0492

≈ ￥0.32472

-1.01% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0497

24H 成交量

$14.73万

流通市值

$369.20万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.97万	$4,997.68万	-1.20%
217	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$769.18	$86.61万	$1,930.23万	0.04%
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
393	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.07万	$3,916.70万	0.30%
693	JPMBJPMB	$340.31	$342.35	$335.21	$1.35万	—	1.35%
429	FLOWFlow	$0.02613	$0.02677	$0.02583	$30.16万	$4,464.72万	-1.58%
475	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$24.04万	$882.98万	1.79%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.64万	$8,628.28万	-0.67%
51	CELOCelo	$0.08085	$0.083	$0.079	$1,047.14万	$4,958.95万	-0.88%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.48万	$2.05亿	-6.73%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.53万	$4,686.84万	-2.01%
359	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.19万	$1.96亿	-3.77%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.84万	$461.20万	-0.71%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.21万	$3.11亿	0.12%
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
261	EURIEurite	$1.1151	$1.12	$1.11	$66.66万	$3,632.91万	0.07%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.33	$148.53	$128.62	$124.39万	$642.38万	7.52%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.46万	—	-5.27%