Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.29万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$303.88万	$1,910.63万	-0.79%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
384	FLOWFlow	$0.02346	$0.02391	$0.0224	$41.14万	$3,895.95万	3.53%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
295	FORMFour	$0.2014	$0.2078	$0.1973	$58.55万	$7,673.37万	-2.33%
50	CELOCelo	$0.07399	$0.07536	$0.06971	$1,079.61万	$4,320.00万	4.40%
339	AIGENSYNAIGENSYN	$0.01718	$0.01773	$0.01662	$47.73万	—	1.60%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
484	IOTA埃欧塔	$0.0396	$0.0405	$0.0383	$28.40万	$1.85亿	3.39%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
67	HBARHedera	$0.07174	$0.07317	$0.07048	$615.24万	$31.85亿	0.52%
90	EURIEurite	$1.1429	$1.17	$1.12	$372.18万	$3,661.84万	0.87%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%