UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.78万	$1,930.23万	-0.21%
169	CFGCentrifuge	$0.1018	$0.1103	$0.1014	$141.49万	$4,033.50万	-7.62%
398	ZILZilliqa	$0.001957	$0.002052	$0.001942	$36.19万	$3,916.70万	-3.31%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.51%
422	TLMAlien Worlds	$0.001198	$0.00126	$0.001193	$32.04万	$882.98万	-1.80%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.15万	$8,628.28万	-4.65%
52	CELOCelo	$0.07859	$0.083	$0.07822	$1,056.74万	$4,958.95万	-3.37%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.37万	$1.96亿	-6.32%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.29万	$461.20万	-4.55%
473	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
48	HBARHedera	$0.07323	$0.07701	$0.07287	$1,152.08万	$33.39亿	-4.90%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.61万	—	-7.09%