XRP (瑞波币)

XRP · 美元计价

$1.2977

≈ ￥8.5648

-2.77% (-$0.04)

更新于 2026-10-29 11:00:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3347

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%