Tezos

XTZ · 美元计价

$0.2774

≈ ￥1.8308

-1.46% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2815

24H 成交量

$26.50万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.52	$220.45	$212.70	$1,200.62万	$4,686.84万	-1.92%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%