Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.45

≈ ￥2279.97

-0.59% (-$2.05)

更新于 2026-10-29 04:50:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.5

24H 成交量

$165.13万

流通市值

$538.66万

24H 涨跌额

(-$2.05)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
165	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.86	$140.04万	$1,885.91万	-0.08%
149	CFGCentrifuge	$0.1055	$0.1136	$0.1029	$154.03万	$3,970.72万	-6.06%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.69万	$3,872.69万	-0.10%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
514	TLMAlien Worlds	$0.001224	$0.001239	$0.001199	$19.64万	$855.72万	1.16%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
50	CELOCelo	$0.08095	$0.083	$0.079	$1,044.59万	$4,876.78万	-0.74%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.15万	$2.10亿	-0.93%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.90	$1,155.53万	$4,601.84万	-2.17%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
491	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$22.02万	$454.28万	-1.06%
312	SUNSun Token	$0.01624	$0.01632	$0.01613	$53.23万	$3.12亿	0.31%
51	HBARHedera	$0.07544	$0.0773	$0.07461	$998.60万	$33.62亿	-0.63%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$95.57万	$576.99万	7.12%
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%