Curve DAO

CRV · 美元计价

$0.2829

≈ ￥1.8671

-13.51% (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$859.07万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
240	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.74万	$1,935.95万	-1.15%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$93.41万	$603.73万	-6.44%
678	QNTBQNTB	$36.26	$38.59	$35.96	$7.74万	—	-4.02%