Arweave

AR · 美元计价

$3.563

≈ ￥23.5158

1.80% ($0.06)

更新于 2026-10-29 04:45:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.5

24H 成交量

$115.57万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
165	SPYBSPY (bStocks Tokenized Stock)	$770.52	$776.15	$770.32	$139.78万	$1,885.91万	0.00%
147	CFGCentrifuge	$0.106	$0.1136	$0.1029	$155.13万	$3,970.72万	-5.27%
382	ZILZilliqa	$0.002003	$0.002052	$0.001963	$37.73万	$3,872.69万	0.05%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.09万	—	1.05%
427	FLOWFlow	$0.02631	$0.02677	$0.02583	$29.88万	$4,453.81万	-0.68%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.64万	$855.72万	1.24%
483	FORMFour	$0.2257	$0.2301	$0.221	$22.59万	$8,525.94万	1.03%
50	CELOCelo	$0.08087	$0.083	$0.079	$1,044.49万	$4,876.78万	-0.65%
233	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$78.01万	—	2.63%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
689	MDBBMDBB	$386.53	$399.94	$383.86	$2.19万	—	-0.85%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%
363	IOTA埃欧塔	$0.042	$0.0429	$0.041	$40.98万	$1.96亿	0.24%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-0.71%
302	SUNSun Token	$0.01624	$0.01632	$0.01613	$55.13万	$3.12亿	0.37%
51	HBARHedera	$0.07557	$0.0773	$0.07461	$998.34万	$33.62亿	-0.38%
266	EURIEurite	$1.116	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
641	QNTBQNTB	$37.75	$40.64	$37.18	$8.47万	—	-5.72%