GMX

GMX · 美元计价

$8.82

≈ ￥58.212

2.56% ($0.22)

更新于 2026-10-29 05:35:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.6

24H 成交量

$119.05万

流通市值

$9,388.26万

24H 涨跌额

($0.22)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.91万	$4,925.68万	-0.36%
170	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$769.83	$137.11万	$1,885.91万	-0.11%
163	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$146.73万	$3,970.72万	-6.82%
384	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.40万	$3,872.69万	0.10%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.20%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.54%
481	TLMAlien Worlds	$0.001235	$0.00126	$0.001199	$23.19万	$855.72万	1.48%
487	FORMFour	$0.227	$0.2301	$0.221	$22.46万	$8,525.94万	0.80%
50	CELOCelo	$0.08155	$0.083	$0.079	$1,041.27万	$4,876.78万	-0.31%
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
255	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.08万	$2.10亿	-0.23%
687	MDBBMDBB	$377.37	$399.94	$376.02	$2.66万	—	-3.32%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.90	$1,162.69万	$4,601.84万	-1.83%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.06万	$1.96亿	-0.95%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.02万	$3.12亿	0.43%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,004.24万	$33.62亿	-1.41%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
193	ORCLBOracle (bStocks Tokenized Stoc	$139.9	$148.53	$128.62	$110.23万	$576.99万	6.68%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.31万	—	-6.25%