Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
161	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.20	$147.87万	$1,885.91万	-0.17%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
432	FLOWFlow	$0.02632	$0.02677	$0.02583	$29.61万	$4,453.81万	-0.53%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
488	FORMFour	$0.2269	$0.2301	$0.221	$22.58万	$8,525.94万	1.39%
49	CELOCelo	$0.08119	$0.083	$0.079	$1,041.58万	$4,876.78万	0.20%
234	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$79.94万	—	2.22%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.13万	—	-2.69%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.77万	$1.96亿	-0.71%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
51	HBARHedera	$0.07518	$0.0773	$0.07461	$1,008.87万	$33.62亿	-1.26%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%