Pendle

PENDLE · 美元计价

$1.968

≈ ￥12.9888

-0.30% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.974

24H 成交量

$141.10万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
173	SPYBSPY (bStocks Tokenized Stock)	$771.78	$773.34	$769.95	$122.01万	$1,885.91万	0.20%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
379	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.51万	$3,872.69万	0.10%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.06万	—	0.78%
458	FLOWFlow	$0.02618	$0.02677	$0.02583	$25.37万	$4,453.81万	-0.49%
513	TLMAlien Worlds	$0.001216	$0.001231	$0.001185	$18.24万	$855.72万	2.62%
494	FORMFour	$0.2238	$0.2301	$0.221	$20.32万	$8,525.94万	0.63%
45	CELOCelo	$0.08052	$0.08426	$0.079	$1,038.85万	$4,876.78万	-3.04%
234	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$75.25万	—	2.99%
324	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.37万	$2.10亿	-0.23%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.52%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.85	$836.19万	$4,601.84万	-0.40%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.91万	$1.96亿	-0.95%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
49	HBARHedera	$0.07533	$0.0773	$0.07468	$901.36万	$33.62亿	-0.62%
319	EURIEurite	$1.1143	$1.12	$1.11	$48.89万	$3,634.69万	-0.02%
369	ORCLBOracle (bStocks Tokenized Stoc	$130.22	$132.81	$129.53	$38.18万	$576.99万	-1.18%
674	QNTBQNTB	$37.77	$40.64	$37.24	$4.50万	—	-4.09%