Saga

SAGA · 美元计价

$0.0185

≈ ￥0.1221

0.49% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01841

24H 成交量

$122.64万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
178	SPYBSPY (bStocks Tokenized Stock)	$772.35	$773.96	$770.32	$120.00万	$1,885.91万	0.24%
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
694	JPMBJPMB	$338.92	$340.88	$335.21	$1.11万	—	0.77%
451	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.64%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
482	FORMFour	$0.2261	$0.2301	$0.221	$21.43万	$8,525.94万	1.07%
47	CELOCelo	$0.08117	$0.08333	$0.079	$1,036.93万	$4,876.78万	-2.12%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
331	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.63万	$2.10亿	-0.23%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.49	$220.45	$215.89	$943.00万	$4,601.84万	-0.73%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.41万	$1.96亿	-0.48%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
49	HBARHedera	$0.07577	$0.0773	$0.07461	$945.53万	$33.62亿	-0.32%
259	EURIEurite	$1.1161	$1.12	$1.11	$66.95万	$3,634.69万	0.13%
233	ORCLBOracle (bStocks Tokenized Stoc	$146.59	$148.53	$128.62	$75.85万	$576.99万	11.01%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%