IQ

IQ · 美元计价

$0.000774

≈ ￥0.0051084

-1.02% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000782

24H 成交量

$4.21万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.14万	$4,997.68万	-0.48%
173	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.18	$130.57万	$1,930.23万	-0.05%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%
396	ZILZilliqa	$0.002002	$0.002052	$0.001963	$35.93万	$3,916.70万	0.50%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.51万	$882.98万	2.29%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
226	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$82.76万	—	1.42%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.23万	—	-1.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
638	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%