Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-5.15% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1186

24H 最低

$0.1122

今日开盘

$0.1184

24H 成交量

$57.23万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
215	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$769.18	$89.00万	$1,930.23万	-0.12%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	1.89%
421	FLOWFlow	$0.02546	$0.02677	$0.02532	$32.23万	$4,464.72万	-4.43%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
507	FORMFour	$0.2171	$0.2301	$0.2166	$21.26万	$8,628.28万	-4.36%
51	CELOCelo	$0.0791	$0.083	$0.07849	$1,060.15万	$4,958.95万	-3.36%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01749	$86.58万	—	-0.68%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
685	MDBBMDBB	$382	$399.94	$376.02	$3.29万	—	-2.34%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
353	IOTA埃欧塔	$0.0399	$0.0429	$0.0398	$45.31万	$1.96亿	-6.56%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
49	HBARHedera	$0.0735	$0.0773	$0.07309	$1,103.57万	$33.39亿	-4.22%
265	EURIEurite	$1.1161	$1.12	$1.11	$67.95万	$3,632.91万	0.18%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
638	QNTBQNTB	$37.66	$40.64	$37.18	$9.57万	—	-6.50%