Kite

KITE · 美元计价

$0.1122

≈ ￥0.74052

-4.84% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$57.90万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%
411	ZILZilliqa	$0.001971	$0.002052	$0.001942	$33.73万	$3,916.70万	-2.09%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
424	FLOWFlow	$0.02547	$0.02675	$0.02531	$31.71万	$4,464.72万	-3.63%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%
445	FORMFour	$0.2197	$0.2298	$0.2153	$29.01万	$8,628.28万	-3.39%
52	CELOCelo	$0.07913	$0.083	$0.07812	$1,060.58万	$4,958.95万	-2.06%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.36万	$1.96亿	-5.20%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
45	HBARHedera	$0.07393	$0.07701	$0.07287	$1,210.20万	$33.39亿	-3.22%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%