Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-1.34% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0522

24H 成交量

$5.32万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%
211	SPYBSPY (bStocks Tokenized Stock)	$770.87	$776.15	$769.18	$90.51万	$1,930.23万	0.02%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
394	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.55万	$3,916.70万	0.45%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
431	FLOWFlow	$0.0261	$0.02677	$0.02583	$29.64万	$4,464.72万	-1.36%
481	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.33万	$882.98万	2.05%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.56万	$8,628.28万	0.05%
49	CELOCelo	$0.08109	$0.083	$0.079	$1,044.63万	$4,958.95万	-0.63%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01745	$80.88万	—	2.17%
137	JASMYJasmyCoin	$0.004	$0.00435	$0.00399	$172.95万	$2.05亿	-6.54%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.21万	—	-1.85%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.42	$220.45	$212.90	$1,188.61万	$4,686.84万	-1.63%
363	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$40.53万	$1.96亿	-3.29%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
51	HBARHedera	$0.07498	$0.0773	$0.07461	$1,035.02万	$33.39亿	-1.34%
262	EURIEurite	$1.1144	$1.12	$1.11	$66.28万	$3,632.91万	0.05%
178	ORCLBOracle (bStocks Tokenized Stoc	$142	$148.53	$128.62	$123.75万	$642.38万	8.22%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%