Virtuals Protocol

VIRTUAL · 美元计价

$0.6215

≈ ￥4.1019

-1.40% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6303

24H 成交量

$199.05万

流通市值

$4.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
213	SPYBSPY (bStocks Tokenized Stock)	$771.18	$776.15	$769.18	$89.33万	$1,930.23万	0.05%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
430	FLOWFlow	$0.02607	$0.02677	$0.02583	$29.77万	$4,464.72万	-1.47%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
486	FORMFour	$0.2242	$0.2301	$0.221	$22.56万	$8,628.28万	-0.09%
49	CELOCelo	$0.08084	$0.083	$0.079	$1,045.03万	$4,958.95万	-0.66%
227	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.89万	—	1.71%
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.20万	—	-1.87%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.90	$1,188.73万	$4,686.84万	-1.60%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$41.69万	$1.96亿	-4.00%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
51	HBARHedera	$0.07475	$0.0773	$0.07461	$1,037.87万	$33.39亿	-1.58%
262	EURIEurite	$1.1142	$1.12	$1.11	$66.37万	$3,632.91万	0.02%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%