Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.01% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$170.08万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
173	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$125.76万	$1,885.91万	0.03%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.64%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
476	FORMFour	$0.2254	$0.2301	$0.221	$21.96万	$8,525.94万	1.03%
47	CELOCelo	$0.08108	$0.083	$0.079	$1,035.69万	$4,876.78万	-1.30%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$75.35万	—	2.68%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.12万	$2.10亿	-0.70%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.1	$220.45	$214.65	$993.19万	$4,601.84万	-1.15%
366	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
51	HBARHedera	$0.07554	$0.0773	$0.07461	$945.40万	$33.62亿	-0.93%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.64万	$3,634.69万	0.12%
227	ORCLBOracle (bStocks Tokenized Stoc	$146.48	$148.53	$128.62	$77.83万	$576.99万	11.11%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%