ZEROBASE

ZBT · 美元计价

$0.0717

≈ ￥0.47322

0.14% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0716

24H 成交量

$54.77万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
170	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$769.83	$136.69万	$1,885.91万	-0.03%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
430	FLOWFlow	$0.02645	$0.02677	$0.02583	$29.80万	$4,453.81万	-0.08%
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
486	FORMFour	$0.2275	$0.2301	$0.221	$22.56万	$8,525.94万	1.52%
50	CELOCelo	$0.08156	$0.083	$0.079	$1,042.22万	$4,876.78万	0.54%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
688	MDBBMDBB	$379.41	$399.94	$378.84	$2.54万	—	-2.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.41万	$1.96亿	0.48%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
51	HBARHedera	$0.07577	$0.0773	$0.07461	$1,004.16万	$33.62亿	-0.39%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.63万	$3,634.69万	0.16%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%