Arkham

ARKM · 美元计价

$0.1223

≈ ￥0.80718

2.17% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$54.21万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
167	SPYBSPY (bStocks Tokenized Stock)	$772.43	$776.15	$770.32	$134.87万	$1,885.91万	0.20%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
695	JPMBJPMB	$339.83	$340.88	$335.21	$1.08万	—	1.10%
437	FLOWFlow	$0.02648	$0.02677	$0.02583	$28.27万	$4,453.81万	0.00%
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
478	FORMFour	$0.2278	$0.2301	$0.221	$22.74万	$8,525.94万	2.11%
50	CELOCelo	$0.08127	$0.083	$0.079	$1,036.89万	$4,876.78万	-0.11%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
690	MDBBMDBB	$387.2	$399.94	$386.13	$1.94万	—	-0.95%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.33	$220.45	$214.62	$1,050.94万	$4,601.84万	-1.16%
362	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$40.41万	$1.96亿	0.48%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
51	HBARHedera	$0.07604	$0.0773	$0.07461	$982.64万	$33.62亿	-0.09%
263	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%
676	QNTBQNTB	$38.24	$40.64	$37.18	$4.63万	—	-4.35%