Ankr Network

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-7.82% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00409

24H 成交量

$82.30万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
141	SPYBSPY (bStocks Tokenized Stock)	$760.89	$771.25	$759.00	$311.72万	$1,935.95万	-1.27%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
689	JPMBJPMB	$338.29	$345.88	$337.37	$2.97万	—	-2.06%
318	FLOWFlow	$0.023	$0.02622	$0.02122	$85.52万	$4,431.22万	-10.99%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
199	FORMFour	$0.2003	$0.2286	$0.19	$189.50万	$8,635.40万	-10.54%
65	CELOCelo	$0.07069	$0.08348	$0.06814	$1,298.91万	$5,018.51万	-13.80%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
687	MDBBMDBB	$354.38	$390.86	$350.85	$3.25万	—	-8.65%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.48	$214.69	$206.01	$2,020.35万	$4,442.76万	-3.24%
373	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$68.16万	$1.95亿	-4.16%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
42	HBARHedera	$0.07157	$0.07581	$0.06601	$2,320.62万	$33.35亿	-4.36%
110	EURIEurite	$1.1226	$1.17	$1.12	$485.31万	$3,642.65万	0.66%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
679	QNTBQNTB	$34.49	$38.59	$34.05	$7.79万	—	-8.27%