Bonk

BONK · 美元计价

$0.00000312

≈ ￥0.00002059

1.96% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.00000314

24H 最低

$0.00000302

今日开盘

$0.00000306

24H 成交量

$200.53万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
175	SPYBSPY (bStocks Tokenized Stock)	$771.22	$773.96	$770.32	$124.28万	$1,885.91万	0.01%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.79%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
476	FORMFour	$0.2255	$0.2301	$0.221	$21.96万	$8,525.94万	1.08%
47	CELOCelo	$0.08102	$0.083	$0.079	$1,035.19万	$4,876.78万	-1.38%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.42万	—	2.62%
336	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.05万	$2.10亿	-0.93%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.85	$220.45	$214.85	$977.44万	$4,601.84万	-1.33%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
51	HBARHedera	$0.07563	$0.0773	$0.07461	$944.41万	$33.62亿	-0.97%
260	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%