Chromia

CHR · 美元计价

$0.01583

≈ ￥0.104478

-8.87% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01737

24H 成交量

$43.81万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.18%
160	SPYBSPY (bStocks Tokenized Stock)	$762.91	$771.72	$762.21	$254.27万	$1,935.95万	-1.13%
126	CFGCentrifuge	$0.0919	$0.1084	$0.0805	$367.67万	$4,106.85万	-11.64%
370	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.60万	$4,014.11万	-1.77%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
333	FLOWFlow	$0.02297	$0.02622	$0.02122	$78.96万	$4,431.22万	-9.71%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.63万	$871.14万	3.58%
208	FORMFour	$0.2068	$0.2286	$0.19	$179.11万	$8,635.40万	-6.76%
61	CELOCelo	$0.07151	$0.08348	$0.06814	$1,378.01万	$5,018.51万	-11.59%
283	AIGENSYNAIGENSYN	$0.01682	$0.0181	$0.01638	$100.22万	—	-5.56%
131	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.47万	$1.96亿	-1.57%
689	MDBBMDBB	$371.81	$394.08	$365.40	$3.33万	—	-0.97%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.39%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.98万	$1.95亿	-2.97%
485	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.32万	$460.19万	-3.62%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.39万	$3.13亿	-0.43%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,378.93万	$33.35亿	-2.58%
111	EURIEurite	$1.133	$1.17	$1.11	$475.72万	$3,642.65万	1.55%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$89.16万	$603.73万	-6.73%
678	QNTBQNTB	$36.04	$38.59	$35.96	$7.72万	—	-4.53%