CRWDB

CRWDB · 美元计价

$259.89

≈ ￥1715.27

2.16% ($5.49)

更新于 2026-10-30 21:30:02

24H 最高

$268.00

24H 最低

$250.99

今日开盘

$254.4

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

($5.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GPSGoPlus Security	$0.00776	$0.00878	$0.00774	$76.33万	$5,062.34万	-6.51%
154	SPYBSPY (bStocks Tokenized Stock)	$762.15	$771.25	$762.06	$266.16万	$1,935.95万	-1.00%
129	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$367.14万	$4,106.85万	-12.31%
367	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.50万	$4,014.11万	-3.78%
694	JPMBJPMB	$343.24	$346.16	$342.76	$2.72万	—	-0.16%
319	FLOWFlow	$0.02293	$0.02622	$0.02122	$83.86万	$4,431.22万	-10.54%
117	TLMAlien Worlds	$0.001321	$0.00145	$0.001064	$430.28万	$871.14万	9.72%
202	FORMFour	$0.2024	$0.2286	$0.19	$183.69万	$8,635.40万	-8.83%
63	CELOCelo	$0.07096	$0.08348	$0.06814	$1,340.73万	$5,018.51万	-12.75%
285	AIGENSYNAIGENSYN	$0.01685	$0.0181	$0.01638	$99.58万	—	-4.86%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.14万	$1.96亿	-4.86%
685	MDBBMDBB	$368.48	$394.08	$365.40	$3.59万	—	-2.43%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$208.78	$215.08	$206.72	$2,212.18万	$4,442.76万	-2.91%
365	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.82万	$1.95亿	-3.70%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.09万	$460.19万	-3.97%
171	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.70万	$3.13亿	-1.04%
42	HBARHedera	$0.07198	$0.07581	$0.06601	$2,352.00万	$33.35亿	-3.45%
111	EURIEurite	$1.1232	$1.17	$1.11	$482.75万	$3,642.65万	0.89%
325	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$144.71	$132.65	$82.54万	$603.73万	-7.84%
679	QNTBQNTB	$35.74	$38.59	$35.30	$7.75万	—	-4.57%