The Graph

GRT · 美元计价

$0.02251

≈ ￥0.148566

0.36% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02243

24H 成交量

$50.78万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
163	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$769.18	$141.44万	$1,885.91万	-0.08%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
438	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08163	$0.083	$0.079	$1,039.39万	$4,876.78万	0.51%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
184	JASMYJasmyCoin	$0.00407	$0.00435	$0.00404	$117.68万	$2.10亿	-5.57%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,190.28万	$4,601.84万	-1.65%
367	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.76万	$1.96亿	-2.12%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
51	HBARHedera	$0.07511	$0.0773	$0.07461	$1,025.46万	$33.62亿	-0.88%
263	EURIEurite	$1.1145	$1.12	$1.11	$67.27万	$3,634.69万	-0.03%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.32	$148.53	$128.62	$118.91万	$576.99万	7.62%
639	QNTBQNTB	$37.82	$40.64	$37.18	$9.32万	—	-6.11%