PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 03:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GPSGoPlus Security	$0.00823	$0.0084	$0.00809	$13.09万	$4,925.68万	-1.91%
175	SPYBSPY (bStocks Tokenized Stock)	$771.43	$773.96	$770.32	$123.95万	$1,885.91万	0.05%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%
381	ZILZilliqa	$0.001993	$0.002052	$0.001963	$36.94万	$3,872.69万	-0.55%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
456	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.59万	$4,453.81万	-1.05%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001199	$19.05万	$855.72万	1.75%
476	FORMFour	$0.2251	$0.2301	$0.221	$21.94万	$8,525.94万	0.54%
47	CELOCelo	$0.08097	$0.083	$0.079	$1,035.14万	$4,876.78万	-2.16%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.88万	—	2.74%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.02万	$2.10亿	-1.16%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.66	$220.45	$215.40	$963.55万	$4,601.84万	-1.05%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.25万	$1.96亿	-0.95%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.60万	$454.28万	-1.41%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
50	HBARHedera	$0.07541	$0.0773	$0.07461	$956.72万	$33.62亿	-1.06%
259	EURIEurite	$1.1166	$1.12	$1.11	$67.53万	$3,634.69万	0.15%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.6	$148.53	$128.62	$77.22万	$576.99万	11.09%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%