Sentient

SENT · 美元计价

$0.02135

≈ ￥0.14091

-3.09% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0222

24H 最低

$0.02122

今日开盘

$0.02203

24H 成交量

$65.83万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
224	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01754	$84.26万	—	0.34%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
637	QNTBQNTB	$37.69	$40.64	$37.18	$9.54万	—	-6.41%