TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.92

≈ ￥2844.07

-1.67% (-$7.31)

更新于 2026-10-29 09:35:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.23

24H 成交量

$86.30万

流通市值

$960.52万

24H 涨跌额

(-$7.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
217	SPYBSPY (bStocks Tokenized Stock)	$770.53	$776.15	$769.18	$86.53万	$1,930.23万	-0.06%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%
387	ZILZilliqa	$0.002006	$0.002052	$0.001963	$36.94万	$3,916.70万	1.11%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02601	$0.02677	$0.02583	$30.20万	$4,464.72万	-1.92%
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%
489	FORMFour	$0.2228	$0.2301	$0.221	$22.07万	$8,628.28万	-1.55%
50	CELOCelo	$0.08076	$0.083	$0.079	$1,049.41万	$4,958.95万	-0.70%
225	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0175	$81.63万	—	2.69%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
359	IOTA埃欧塔	$0.0406	$0.0429	$0.0406	$42.14万	$1.96亿	-4.47%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
51	HBARHedera	$0.07448	$0.0773	$0.07443	$1,043.43万	$33.39亿	-2.24%
261	EURIEurite	$1.1157	$1.12	$1.11	$66.88万	$3,632.91万	0.14%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%