Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%
154	SPYBSPY (bStocks Tokenized Stock)	$762.33	$771.25	$762.06	$268.07万	$1,935.95万	-1.03%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.15万	$4,014.11万	-2.46%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.32%
325	FLOWFlow	$0.02287	$0.02622	$0.02122	$83.49万	$4,431.22万	-10.21%
133	TLMAlien Worlds	$0.001315	$0.0014	$0.001064	$349.33万	$871.14万	10.04%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.55万	$8,635.40万	-7.06%
62	CELOCelo	$0.0715	$0.08348	$0.06814	$1,365.16万	$5,018.51万	-11.60%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
687	MDBBMDBB	$371.94	$394.08	$365.40	$3.41万	—	-1.38%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.69万	$1.95亿	-2.24%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
43	HBARHedera	$0.07216	$0.07581	$0.06601	$2,369.10万	$33.35亿	-1.94%
110	EURIEurite	$1.1271	$1.17	$1.11	$483.28万	$3,642.65万	1.09%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.69万	—	-5.76%