io.net

IO · 美元计价

$0.1463

≈ ￥0.96558

-2.08% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$156.82万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
208	SPYBSPY (bStocks Tokenized Stock)	$769.28	$776.15	$768.97	$94.74万	$1,930.23万	-0.24%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02551	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.13%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
498	FORMFour	$0.2177	$0.2301	$0.2153	$22.23万	$8,628.28万	-4.35%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,060.13万	$4,958.95万	-3.90%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
131	JASMYJasmyCoin	$0.00388	$0.00435	$0.00388	$197.54万	$2.05亿	-9.98%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.46%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.22	$220.45	$212.70	$1,250.02万	$4,686.84万	-2.42%
343	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.17万	$1.96亿	-5.88%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
49	HBARHedera	$0.07339	$0.0773	$0.07309	$1,137.54万	$33.39亿	-4.42%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$132.76万	$642.38万	6.62%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%