Bancor Network

BNT · 美元计价

$0.3006

≈ ￥1.984

0.94% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2978

24H 成交量

$4.88万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
171	SPYBSPY (bStocks Tokenized Stock)	$772.37	$773.96	$770.32	$128.43万	$1,885.91万	0.16%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
694	JPMBJPMB	$339.68	$340.88	$335.21	$1.11万	—	0.95%
457	FLOWFlow	$0.02642	$0.02677	$0.02583	$25.47万	$4,453.81万	-0.19%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
491	FORMFour	$0.2269	$0.2301	$0.221	$21.07万	$8,525.94万	1.61%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.40万	$4,876.78万	-0.65%
231	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.02万	—	2.16%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%
366	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$39.08万	$1.96亿	0.24%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
51	HBARHedera	$0.07581	$0.0773	$0.07461	$954.22万	$33.62亿	-0.62%
261	EURIEurite	$1.1157	$1.12	$1.11	$67.77万	$3,634.69万	0.07%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%