Aerodrome Finance

AERO · 美元计价

$0.6235

≈ ￥4.1151

-8.70% (-$0.06)

更新于 2026-10-30 19:30:01

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6829

24H 成交量

$519.78万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
160	SPYBSPY (bStocks Tokenized Stock)	$762.81	$771.46	$762.21	$255.08万	$1,935.95万	-1.12%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
693	JPMBJPMB	$345.56	$346.16	$342.76	$2.61万	—	0.47%
333	FLOWFlow	$0.02301	$0.02622	$0.02122	$79.02万	$4,431.22万	-9.59%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
207	FORMFour	$0.2067	$0.2286	$0.19	$180.56万	$8,635.40万	-6.72%
61	CELOCelo	$0.07182	$0.08348	$0.06814	$1,375.16万	$5,018.51万	-11.04%
283	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$100.24万	—	-4.51%
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.21%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.59万	$4,442.76万	-3.29%
362	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$71.86万	$1.95亿	-1.99%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,377.82万	$33.35亿	-2.23%
111	EURIEurite	$1.1344	$1.17	$1.11	$477.01万	$3,642.65万	1.70%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%
678	QNTBQNTB	$36	$38.59	$35.96	$7.73万	—	-4.64%