Morpho

MORPHO · 美元计价

$2.227

≈ ￥14.6982

1.37% ($0.03)

更新于 2026-10-29 09:00:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.197

24H 成交量

$140.14万

流通市值

$15.77亿

24H 涨跌额

($0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.05%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
693	JPMBJPMB	$341.08	$342.35	$335.21	$1.35万	—	1.34%
434	FLOWFlow	$0.02617	$0.02677	$0.02583	$29.37万	$4,464.72万	-1.32%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
486	FORMFour	$0.2247	$0.2301	$0.221	$22.56万	$8,628.28万	0.13%
49	CELOCelo	$0.08087	$0.083	$0.079	$1,047.66万	$4,958.95万	-0.87%
227	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$81.74万	—	1.65%
138	JASMYJasmyCoin	$0.00402	$0.00435	$0.00401	$171.06万	$2.05亿	-6.29%
685	MDBBMDBB	$384.35	$399.94	$376.02	$3.22万	—	-1.86%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,187.29万	$4,686.84万	-1.70%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.55万	$1.96亿	-3.06%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
51	HBARHedera	$0.07495	$0.0773	$0.07461	$1,033.44万	$33.39亿	-1.41%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.62万	$3,632.91万	0.03%
181	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$121.50万	$642.38万	7.64%
638	QNTBQNTB	$38.11	$40.64	$37.18	$9.45万	—	-5.08%