QuarkChain

QKC · 美元计价

$0.002456

≈ ￥0.01621

-0.77% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002475

24H 成交量

$5.37万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.72%
161	SPYBSPY (bStocks Tokenized Stock)	$770.09	$776.15	$769.18	$146.72万	$1,885.91万	-0.13%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$141.17万	$3,970.72万	-5.46%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.11万	$3,872.69万	0.35%
693	JPMBJPMB	$341.86	$341.86	$335.21	$1.29万	—	1.75%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.62万	$855.72万	1.55%
489	FORMFour	$0.2264	$0.2301	$0.221	$22.45万	$8,525.94万	0.76%
50	CELOCelo	$0.08134	$0.083	$0.079	$1,040.87万	$4,876.78万	-0.36%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$83.20万	—	1.71%
195	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$108.41万	$2.10亿	-5.08%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-2.01%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.90	$1,214.15万	$4,601.84万	-1.89%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.20万	$1.96亿	-2.58%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
51	HBARHedera	$0.07493	$0.0773	$0.07461	$1,015.08万	$33.62亿	-1.46%
265	EURIEurite	$1.1164	$1.12	$1.11	$66.89万	$3,634.69万	0.18%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.17	$148.53	$128.62	$118.38万	$576.99万	7.33%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%