Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.0082	$0.00843	$0.00809	$14.15万	$5,052.75万	-2.38%
174	SPYBSPY (bStocks Tokenized Stock)	$771.97	$772.54	$769.95	$117.82万	$1,849.97万	0.18%
120	CFGCentrifuge	$0.1044	$0.1138	$0.104	$209.90万	$4,208.18万	-4.83%
372	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.42万	$3,859.25万	0.15%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,321.38	—	0.67%
450	FLOWFlow	$0.0263	$0.02677	$0.02599	$26.43万	$4,457.30万	-0.61%
411	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$32.32万	$823.75万	1.76%
498	FORMFour	$0.2235	$0.2301	$0.221	$20.24万	$8,452.45万	0.63%
44	CELOCelo	$0.08085	$0.08426	$0.079	$1,007.60万	$4,982.58万	-1.56%
243	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$73.38万	—	1.19%
317	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.74万	$2.11亿	0.00%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.69万	—	1.05%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.92	$220.45	$217.58	$800.07万	$4,739.07万	-0.06%
387	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.64万	$1.99亿	-2.35%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.53万	$463.03万	-1.42%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.43%
50	HBARHedera	$0.07588	$0.0773	$0.07497	$828.85万	$33.72亿	-0.22%
365	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
366	ORCLBOracle (bStocks Tokenized Stoc	$129.83	$132.81	$129.53	$38.39万	$543.24万	-0.38%
648	QNTBQNTB	$37.54	$40.64	$37.41	$6.99万	—	-3.77%