IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

2.30% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000783

24H 成交量

$145.40万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.04%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.90万	$1,885.91万	0.11%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$196.34万	$3,970.72万	-4.52%
372	ZILZilliqa	$0.001984	$0.002052	$0.001963	$37.20万	$3,872.69万	-0.65%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
460	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$24.49万	$855.72万	-1.22%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
43	CELOCelo	$0.08009	$0.08426	$0.079	$1,022.17万	$4,876.78万	-2.46%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.93万	—	1.94%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.24万	$2.10亿	-1.17%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.40万	$3.12亿	0.43%
50	HBARHedera	$0.07553	$0.0773	$0.07497	$828.71万	$33.62亿	-0.97%
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
666	QNTBQNTB	$37.63	$40.64	$37.24	$4.95万	—	-5.14%