实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004711
39.79%
-
PARTIParticle Network
$0.0535
37.53%
-
ALPINEAlpine F1 Team Fan Token
$0.352
19.73%
-
LSK应用链
$0.2052
19.30%
-
SOPHSophon
$0.0017
17.24%
-
SOXSBDirexion Semiconductor Bear 3X
$49.1
15.53%
-
HYPEHyperliquid
$92.98
13.11%
-
SOLVSolv Protocol
$0.00518
12.27%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.85
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-24.82%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.88
-20.57%
-
RSRReserve Rights
$0.001311
-17.96%
-
ETH以太坊
市值$2,890.75亿
-3.65%
-
BNB币安币
市值$985.64亿
-5.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.46%
-
TRX波场
市值$314.71亿
1.84%
-
ZEC大零币
市值$230.77亿
0.56%
-
HYPEHyperliquid
市值$224.92亿
13.11%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$656.06 | $719.00 | $650.22 | $18.86万 | — | -2.93% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.70万 | $4,827.11万 | -5.32% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $44.58万 | $267.23万 | -1.38% |
| 253 |
HOMEHOME
|
$0.00536 | $0.00558 | $0.00483 | $122.89万 | $2,419.27万 | -3.07% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.28% |
| 261 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.79万 | $2,085.17万 | -7.15% |
| 546 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.41万 | $719.37万 | -2.02% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.85 | $18.25 | $8.06 | $1,310.71万 | $345.61万 | -49.94% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.44万 | $863.40万 | 2.66% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,064.85万 | $2.04亿 | 8.22% |
| 13 |
ENAEthena
|
$0.191 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.93% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $402.11 | $366.38 | $51.70万 | $283.39万 | -3.99% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.07万 | $3,366.19万 | 0.42% |
| 205 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.57万 | $2,017.48万 | 6.05% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.23万 | $1,011.22万 | -2.67% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $138.48 | $3,477.72万 | $1.80亿 | -3.03% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.81万 | $702.10万 | -4.69% |
| 350 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.62万 | $1,207.73万 | -8.24% |
| 390 |
ANIMEAnimecoin
|
$0.002791 | $0.002932 | $0.00263 | $64.48万 | $1,617.41万 | -1.48% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.09万 | — | -7.84% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.31万 | $1,060.44万 | -3.59% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 663 |
APPBAPPB
|
$245.04 | $263.70 | $242.46 | $10.60万 | — | -5.69% |
| 125 |
NIGHTMidnight
|
$0.03941 | $0.04058 | $0.0353 | $378.34万 | $6.69亿 | 1.05% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.984 | $2.17 | $1.88 | $134.03万 | $1.52亿 | -4.89% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.49% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $158.37万 | $2,083.89万 | -5.79% |
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.77 | $9.83万 | — | 2.07% |
| 285 |
MANTAManta Network
|
$0.05987 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.95% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $119.13万 | $1,933.24万 | -4.61% |
| 482 |
MAVMaverick Protocol
|
$0.0089 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -5.82% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.08万 | $2,451.39万 | -3.80% |
| 399 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.34万 | $1,904.75万 | -5.32% |
相关站点
共 40 个
Ethena - 加密货币行情
波场 - 加密货币行情
Ondo - 币种排行
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - 数字货币市值
Pepe - 比特币
币安币 - 数字货币市值
应用链 - 数字货币市值
USD.AI - 比特币行情
Ondo - 币种排行
Aave - 币种排行
NEAR Protocol - BTC行情
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
United Stables - BTC行情
QQQB - 加密货币行情
Particle - 币种排行
Official Trump - 比特币
Raydium - 数字货币市值
Plasma - 币种排行
Pepe - 币种排行
BFUSD - 加密货币行情
Pepe - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 币种排行
Aave - 加密货币行情
Bittensor - 比特币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
应用链 - BTC行情
Bittensor - 比特币行情
Sei - 加密货币行情
Tether Gold - 数字货币市值
Caldera - BTC行情